시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	17,890	30	- 0.17%	4,593	82
10:13	17,930	10	+ 0.06%	4,414	79
10:12	17,930	10	+ 0.06%	4,386	79
10:09	17,930	10	+ 0.06%	4,376	78
10:06	17,960	40	+ 0.22%	4,370	78
10:05	17,940	20	+ 0.11%	4,360	78
10:02	17,940	20	+ 0.11%	4,357	78
10:01	17,960	40	+ 0.22%	4,356	78
10:00	17,970	50	+ 0.28%	4,255	76
09:59	18,000	80	+ 0.45%	4,254	76