시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,880	40	- 0.22%	5,309	95
10:31	18,000	80	+ 0.45%	5,111	92
10:29	17,990	70	+ 0.39%	5,060	91
10:27	17,990	70	+ 0.39%	4,988	89
10:26	17,960	40	+ 0.22%	4,908	88
10:25	17,940	20	+ 0.11%	4,756	85
10:22	17,950	30	+ 0.17%	4,685	84
10:20	17,930	10	+ 0.06%	4,673	84
10:18	17,960	40	+ 0.22%	4,653	83
10:15	17,960	40	+ 0.22%	4,640	83