시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,970	50	+ 0.28%	5,957	107
10:51	17,980	60	+ 0.34%	5,939	106
10:49	17,990	70	+ 0.39%	5,935	106
10:48	18,000	80	+ 0.45%	5,924	106
10:44	18,000	80	+ 0.45%	5,914	106
10:39	18,000	80	+ 0.45%	5,783	104
10:38	18,020	100	+ 0.56%	5,645	101
10:37	18,010	90	+ 0.50%	5,437	97
10:36	18,010	90	+ 0.50%	5,430	97
10:34	17,880	40	- 0.22%	5,419	97