시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,920	0	0.00%	6,318	113
11:15	17,970	50	+ 0.28%	6,268	112
11:12	17,970	50	+ 0.28%	6,157	110
11:10	17,940	20	+ 0.11%	6,156	110
11:06	17,940	20	+ 0.11%	6,154	110
11:00	17,920	0	0.00%	6,150	110
10:59	17,920	0	0.00%	6,130	110
10:58	17,900	20	- 0.11%	6,118	110
10:57	17,910	10	- 0.06%	6,080	109
10:55	17,970	50	+ 0.28%	5,959	107