시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,582	65	- 3.95%	353,831	561
13:50	1,582	65	- 3.95%	353,716	561
13:49	1,581	66	- 4.01%	353,500	561
13:48	1,580	67	- 4.07%	352,522	559
13:47	1,581	66	- 4.01%	351,236	557
13:46	1,581	66	- 4.01%	350,343	556
13:45	1,582	65	- 3.95%	345,511	548
13:43	1,583	64	- 3.89%	345,496	548
13:42	1,583	64	- 3.89%	345,495	548
13:40	1,581	66	- 4.01%	345,493	548