시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,578	69	- 4.19%	360,714	572
14:03	1,579	68	- 4.13%	359,890	571
14:02	1,579	68	- 4.13%	359,867	571
14:01	1,579	68	- 4.13%	359,454	570
14:00	1,578	69	- 4.19%	359,383	570
13:58	1,576	71	- 4.31%	359,382	570
13:57	1,577	70	- 4.25%	359,269	570
13:56	1,582	65	- 3.95%	354,062	562
13:54	1,582	65	- 3.95%	354,057	562
13:53	1,585	62	- 3.76%	353,832	561