시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,577	70	- 4.25%	366,695	581
14:14	1,578	69	- 4.19%	362,207	574
14:13	1,579	68	- 4.13%	361,707	574
14:12	1,580	67	- 4.07%	361,695	574
14:11	1,580	67	- 4.07%	361,660	574
14:10	1,580	67	- 4.07%	361,658	574
14:09	1,579	68	- 4.13%	361,628	573
14:08	1,579	68	- 4.13%	361,188	573
14:07	1,579	68	- 4.13%	361,187	573
14:05	1,578	69	- 4.19%	361,159	573