시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,576	71	- 4.31%	370,939	588
14:26	1,577	70	- 4.25%	370,862	588
14:25	1,577	70	- 4.25%	370,820	588
14:24	1,577	70	- 4.25%	370,816	588
14:23	1,576	71	- 4.31%	370,811	588
14:22	1,577	70	- 4.25%	370,545	588
14:20	1,578	69	- 4.19%	369,936	587
14:19	1,578	69	- 4.19%	369,896	587
14:17	1,577	70	- 4.25%	369,885	587
14:16	1,576	71	- 4.31%	369,582	586