시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,576	71	- 4.31%	373,921	593
14:38	1,577	70	- 4.25%	372,255	590
14:37	1,578	69	- 4.19%	372,254	590
14:36	1,577	70	- 4.25%	371,954	590
14:35	1,578	69	- 4.19%	371,852	590
14:33	1,578	69	- 4.19%	371,727	589
14:31	1,578	69	- 4.19%	371,627	589
14:30	1,576	71	- 4.31%	371,309	589
14:29	1,576	71	- 4.31%	371,252	589
14:28	1,576	71	- 4.31%	371,224	589