시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,576	71	- 4.31%	387,211	614
14:49	1,576	71	- 4.31%	387,174	614
14:48	1,577	70	- 4.25%	386,814	613
14:47	1,577	70	- 4.25%	386,255	612
14:46	1,576	71	- 4.31%	385,977	612
14:45	1,574	73	- 4.43%	385,975	612
14:44	1,574	73	- 4.43%	385,973	612
14:43	1,577	70	- 4.25%	378,086	599
14:42	1,576	71	- 4.31%	377,586	599
14:41	1,576	71	- 4.31%	374,874	594