시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,578	69	- 4.19%	409,512	649
14:59	1,578	69	- 4.19%	409,508	649
14:58	1,578	69	- 4.19%	408,884	648
14:57	1,573	74	- 4.49%	401,031	636
14:56	1,572	75	- 4.55%	400,856	635
14:55	1,572	75	- 4.55%	400,445	635
14:54	1,572	75	- 4.55%	400,422	635
14:53	1,572	75	- 4.55%	399,760	634
14:52	1,574	73	- 4.43%	392,759	623
14:51	1,573	74	- 4.49%	392,752	623