시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,581	66	- 4.01%	416,953	661
15:09	1,580	67	- 4.07%	414,650	657
15:08	1,580	67	- 4.07%	411,849	653
15:07	1,575	72	- 4.37%	411,847	653
15:06	1,574	73	- 4.43%	410,181	650
15:05	1,574	73	- 4.43%	410,178	650
15:04	1,575	72	- 4.37%	409,884	650
15:03	1,575	72	- 4.37%	409,671	649
15:02	1,575	72	- 4.37%	409,663	649
15:01	1,575	72	- 4.37%	409,658	649