시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,590	57	- 3.46%	330,896	525
12:45	1,590	57	- 3.46%	330,890	525
12:44	1,587	60	- 3.64%	330,787	525
12:42	1,587	60	- 3.64%	330,741	525
12:41	1,590	57	- 3.46%	330,732	525
12:40	1,590	57	- 3.46%	330,007	523
12:37	1,585	62	- 3.76%	328,636	521
12:34	1,586	61	- 3.70%	328,608	521
12:33	1,586	61	- 3.70%	328,498	521
12:32	1,585	62	- 3.76%	328,470	521