시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,586	61	- 3.70%	334,761	531
13:13	1,585	62	- 3.76%	334,626	531
13:11	1,586	61	- 3.70%	334,313	530
13:10	1,585	62	- 3.76%	334,296	530
13:09	1,586	61	- 3.70%	334,224	530
13:08	1,586	61	- 3.70%	332,243	527
13:06	1,587	60	- 3.64%	332,031	527
13:05	1,588	59	- 3.58%	331,491	526
13:04	1,588	59	- 3.58%	331,487	526
13:03	1,588	59	- 3.58%	331,285	525