시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,583	64	- 3.89%	341,458	542
13:24	1,583	64	- 3.89%	340,625	540
13:23	1,584	63	- 3.83%	340,227	540
13:22	1,584	63	- 3.83%	338,880	538
13:21	1,584	63	- 3.83%	338,381	537
13:20	1,586	61	- 3.70%	336,926	534
13:19	1,586	61	- 3.70%	336,846	534
13:18	1,587	60	- 3.64%	336,796	534
13:17	1,587	60	- 3.64%	335,009	531
13:16	1,587	60	- 3.64%	334,966	531