시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,583	64	- 3.89%	342,764	544
13:38	1,586	61	- 3.70%	341,619	542
13:35	1,587	60	- 3.64%	341,617	542
13:34	1,587	60	- 3.64%	341,601	542
13:33	1,587	60	- 3.64%	341,599	542
13:32	1,585	62	- 3.76%	341,583	542
13:29	1,585	62	- 3.76%	341,582	542
13:28	1,584	63	- 3.83%	341,580	542
13:27	1,583	64	- 3.89%	341,554	542
13:26	1,583	64	- 3.89%	341,549	542