시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,570	40	+ 0.32%	9,418	118
11:32	12,570	40	+ 0.32%	9,416	118
11:31	12,560	30	+ 0.24%	9,414	118
11:29	12,560	30	+ 0.24%	9,314	116
11:28	12,590	60	+ 0.48%	9,214	115
11:26	12,570	40	+ 0.32%	8,977	112
11:25	12,570	40	+ 0.32%	8,976	112
11:19	12,530	0	0.00%	8,975	112
11:18	12,570	40	+ 0.32%	8,967	112
11:17	12,540	10	+ 0.08%	8,966	112