시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,510	20	- 0.16%	11,096	139
12:00	12,490	40	- 0.32%	11,094	139
11:55	12,490	40	- 0.32%	11,086	139
11:46	12,490	40	- 0.32%	11,083	139
11:44	12,470	60	- 0.48%	11,073	138
11:43	12,490	40	- 0.32%	10,673	133
11:40	12,490	40	- 0.32%	10,645	133
11:38	12,520	10	- 0.08%	10,433	130
11:36	12,520	10	- 0.08%	10,432	130
11:35	12,520	10	- 0.08%	10,427	130