시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,480	50	- 0.40%	15,285	191
13:28	12,470	60	- 0.48%	15,284	191
13:20	12,460	70	- 0.56%	15,277	191
13:18	12,460	70	- 0.56%	14,261	178
13:17	12,490	40	- 0.32%	13,321	166
13:14	12,520	10	- 0.08%	13,162	165
13:13	12,520	10	- 0.08%	13,145	164
13:08	12,500	30	- 0.24%	13,135	164
13:07	12,500	30	- 0.24%	13,079	163
13:05	12,510	20	- 0.16%	13,069	163