시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	12,500	30	- 0.24%	16,508	206
14:10	12,500	30	- 0.24%	16,445	205
14:07	12,520	10	- 0.08%	16,237	203
14:06	12,540	10	+ 0.08%	16,235	203
14:03	12,520	10	- 0.08%	16,231	203
14:02	12,500	30	- 0.24%	15,415	193
13:57	12,510	20	- 0.16%	15,345	192
13:56	12,510	20	- 0.16%	15,344	192
13:51	12,500	30	- 0.24%	15,334	192
13:45	12,470	60	- 0.48%	15,290	191