시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,520	10	- 0.08%	16,843	210
14:48	12,520	10	- 0.08%	16,842	210
14:41	12,510	20	- 0.16%	16,835	210
14:31	12,500	30	- 0.24%	16,822	210
14:30	12,500	30	- 0.24%	16,690	209
14:29	12,500	30	- 0.24%	16,652	208
14:24	12,510	20	- 0.16%	16,616	208
14:23	12,510	20	- 0.16%	16,615	208
14:18	12,500	30	- 0.24%	16,614	208
14:15	12,500	30	- 0.24%	16,514	206