시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,540	10	+ 0.08%	17,668	221
15:06	12,540	10	+ 0.08%	17,653	221
15:05	12,540	10	+ 0.08%	17,072	213
15:03	12,570	40	+ 0.32%	17,069	213
15:01	12,500	30	- 0.24%	16,996	212
15:00	12,500	30	- 0.24%	16,995	212
14:57	12,500	30	- 0.24%	16,994	212
14:53	12,510	20	- 0.16%	16,974	212
14:52	12,510	20	- 0.16%	16,894	211
14:51	12,510	20	- 0.16%	16,850	211