시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,610	80	+ 0.64%	1,664	21
09:09	12,480	50	- 0.40%	1,663	21
09:08	12,600	70	+ 0.56%	1,607	20
09:07	12,620	90	+ 0.72%	1,516	19
09:06	12,500	30	- 0.24%	1,515	19
09:03	12,500	30	- 0.24%	1,394	17
09:02	12,500	30	- 0.24%	243	3
09:01	12,550	20	+ 0.16%	64	1
09:00	12,550	20	+ 0.16%	32	0