시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,500	30	- 0.24%	2,260	28
09:21	12,510	20	- 0.16%	2,183	27
09:20	12,520	10	- 0.08%	2,148	27
09:18	12,510	20	- 0.16%	2,036	25
09:17	12,520	10	- 0.08%	1,920	24
09:16	12,520	10	- 0.08%	1,899	24
09:15	12,520	10	- 0.08%	1,696	21
09:13	12,550	20	+ 0.16%	1,685	21
09:12	12,600	70	+ 0.56%	1,680	21
09:11	12,490	40	- 0.32%	1,676	21