시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,500	30	- 0.24%	3,180	40
09:33	12,480	50	- 0.40%	3,177	40
09:32	12,500	30	- 0.24%	2,867	36
09:30	12,500	30	- 0.24%	2,847	36
09:29	12,510	20	- 0.16%	2,737	34
09:28	12,510	20	- 0.16%	2,736	34
09:27	12,500	30	- 0.24%	2,735	34
09:26	12,500	30	- 0.24%	2,317	29
09:25	12,500	30	- 0.24%	2,276	28
09:24	12,500	30	- 0.24%	2,262	28