시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,450	80	- 0.64%	4,742	59
09:49	12,460	70	- 0.56%	4,662	58
09:45	12,460	70	- 0.56%	4,658	58
09:43	12,470	60	- 0.48%	4,237	53
09:42	12,470	60	- 0.48%	4,160	52
09:40	12,460	70	- 0.56%	4,158	52
09:39	12,470	60	- 0.48%	4,067	51
09:38	12,470	60	- 0.48%	3,669	46
09:37	12,470	60	- 0.48%	3,246	41
09:36	12,500	30	- 0.24%	3,230	40