시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,460	70	- 0.56%	5,104	64
10:00	12,460	70	- 0.56%	5,099	64
09:59	12,460	70	- 0.56%	5,096	64
09:58	12,460	70	- 0.56%	5,086	64
09:57	12,460	70	- 0.56%	5,075	63
09:56	12,460	70	- 0.56%	5,074	63
09:55	12,440	90	- 0.72%	5,073	63
09:53	12,450	80	- 0.64%	5,072	63
09:52	12,440	90	- 0.72%	5,056	63
09:51	12,440	90	- 0.72%	5,049	63