시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,460	70	- 0.56%	6,009	75
10:15	12,450	80	- 0.64%	5,793	72
10:14	12,500	30	- 0.24%	5,393	67
10:13	12,460	70	- 0.56%	5,390	67
10:09	12,470	60	- 0.48%	5,370	67
10:07	12,470	60	- 0.48%	5,362	67
10:05	12,460	70	- 0.56%	5,359	67
10:04	12,470	60	- 0.48%	5,283	66
10:03	12,460	70	- 0.56%	5,110	64
10:02	12,460	70	- 0.56%	5,107	64