시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,490	40	- 0.32%	7,054	88
10:33	12,490	40	- 0.32%	6,965	87
10:31	12,470	60	- 0.48%	6,964	87
10:30	12,470	60	- 0.48%	6,954	87
10:24	12,500	30	- 0.24%	6,933	87
10:23	12,460	70	- 0.56%	6,604	82
10:22	12,460	70	- 0.56%	6,076	76
10:20	12,450	80	- 0.64%	6,073	76
10:19	12,480	50	- 0.40%	6,063	76
10:18	12,480	50	- 0.40%	6,061	76