시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,550	20	+ 0.16%	7,627	95
10:55	12,550	20	+ 0.16%	7,519	94
10:52	12,550	20	+ 0.16%	7,518	94
10:49	12,550	20	+ 0.16%	7,517	94
10:45	12,510	20	- 0.16%	7,502	94
10:43	12,510	20	- 0.16%	7,402	92
10:42	12,530	0	0.00%	7,346	92
10:40	12,530	0	0.00%	7,232	90
10:38	12,530	0	0.00%	7,193	90
10:36	12,490	40	- 0.32%	7,190	90