시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,550	20	+ 0.16%	8,887	111
11:15	12,540	10	+ 0.08%	8,886	111
11:12	12,550	20	+ 0.16%	8,880	111
11:11	12,510	20	- 0.16%	8,784	110
11:10	12,510	20	- 0.16%	8,778	110
11:08	12,490	40	- 0.32%	8,776	110
11:07	12,500	30	- 0.24%	8,754	109
11:03	12,530	0	0.00%	8,599	107
11:01	12,550	20	+ 0.16%	7,672	96
11:00	12,550	20	+ 0.16%	7,671	96