시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,500	300	- 0.47%	100,278	6,343
13:59	63,400	400	- 0.63%	99,999	6,326
13:58	63,500	300	- 0.47%	99,657	6,304
13:57	63,500	300	- 0.47%	98,942	6,259
13:56	63,500	300	- 0.47%	98,827	6,251
13:55	63,400	400	- 0.63%	98,666	6,241
13:54	63,400	400	- 0.63%	98,551	6,234
13:53	63,500	300	- 0.47%	98,424	6,226
13:52	63,500	300	- 0.47%	98,198	6,211
13:51	63,400	400	- 0.63%	97,876	6,191