시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,600	200	- 0.31%	104,786	6,630
14:09	63,600	200	- 0.31%	104,592	6,618
14:08	63,600	200	- 0.31%	104,263	6,597
14:07	63,600	200	- 0.31%	103,539	6,551
14:06	63,600	200	- 0.31%	103,312	6,536
14:05	63,700	100	- 0.16%	103,094	6,522
14:04	63,700	100	- 0.16%	102,928	6,512
14:03	63,500	300	- 0.47%	101,873	6,445
14:02	63,500	300	- 0.47%	101,358	6,412
14:01	63,500	300	- 0.47%	100,731	6,372