시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,500	300	- 0.47%	108,967	6,896
14:19	63,600	200	- 0.31%	108,778	6,884
14:18	63,600	200	- 0.31%	108,390	6,859
14:17	63,500	300	- 0.47%	108,150	6,844
14:16	63,500	300	- 0.47%	107,714	6,816
14:15	63,600	200	- 0.31%	106,985	6,770
14:14	63,700	100	- 0.16%	106,541	6,742
14:13	63,600	200	- 0.31%	106,422	6,734
14:12	63,700	100	- 0.16%	105,775	6,693
14:11	63,600	200	- 0.31%	105,049	6,647