시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,000	200	+ 0.31%	115,409	7,307
14:29	63,900	100	+ 0.16%	115,112	7,288
14:28	63,900	100	+ 0.16%	114,369	7,240
14:27	63,900	100	+ 0.16%	113,803	7,204
14:26	63,900	100	+ 0.16%	113,549	7,188
14:25	63,800	0	0.00%	113,112	7,160
14:24	63,900	100	+ 0.16%	112,839	7,143
14:23	63,900	100	+ 0.16%	111,444	7,054
14:22	63,500	300	- 0.47%	109,417	6,924
14:21	63,500	300	- 0.47%	109,119	6,905