시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,800	0	0.00%	119,737	7,583
14:39	63,800	0	0.00%	118,720	7,518
14:38	63,900	100	+ 0.16%	118,373	7,496
14:37	63,900	100	+ 0.16%	118,123	7,480
14:36	63,900	100	+ 0.16%	117,651	7,450
14:35	63,800	0	0.00%	117,472	7,439
14:34	63,800	0	0.00%	117,152	7,418
14:33	63,800	0	0.00%	116,838	7,398
14:32	63,900	100	+ 0.16%	116,352	7,367
14:31	63,900	100	+ 0.16%	116,025	7,346