시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,200	400	+ 0.63%	143,108	9,080
14:49	64,200	400	+ 0.63%	140,009	8,881
14:48	64,200	400	+ 0.63%	136,112	8,631
14:47	63,900	100	+ 0.16%	130,263	8,256
14:46	64,000	200	+ 0.31%	128,716	8,157
14:45	63,900	100	+ 0.16%	128,420	8,138
14:44	63,900	100	+ 0.16%	127,769	8,097
14:43	64,000	200	+ 0.31%	126,779	8,033
14:42	63,800	0	0.00%	122,308	7,747
14:41	63,800	0	0.00%	121,443	7,692