시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,100	1,300	+ 2.04%	160,159	10,182
14:59	65,100	1,300	+ 2.04%	158,691	10,086
14:58	65,000	1,200	+ 1.88%	156,915	9,971
14:57	64,800	1,000	+ 1.57%	155,526	9,881
14:56	64,500	700	+ 1.10%	151,497	9,620
14:55	64,400	600	+ 0.94%	146,550	9,301
14:54	64,100	300	+ 0.47%	146,058	9,269
14:53	64,100	300	+ 0.47%	145,481	9,232
14:52	64,100	300	+ 0.47%	145,005	9,202
14:51	64,100	300	+ 0.47%	144,620	9,177