시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,500	300	- 0.47%	65,847	4,156
11:59	63,500	300	- 0.47%	65,836	4,156
11:58	63,700	100	- 0.16%	65,605	4,141
11:57	63,700	100	- 0.16%	65,569	4,139
11:56	63,700	100	- 0.16%	65,480	4,133
11:55	63,700	100	- 0.16%	65,197	4,115
11:54	63,500	300	- 0.47%	64,502	4,071
11:53	63,200	600	- 0.94%	62,778	3,962
11:52	63,300	500	- 0.78%	62,010	3,913
11:51	63,100	700	- 1.10%	61,842	3,902