시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,700	900	+ 1.41%	171,284	10,903
15:09	64,800	1,000	+ 1.57%	169,762	10,805
15:08	65,000	1,200	+ 1.88%	168,429	10,718
15:07	64,900	1,100	+ 1.72%	167,041	10,628
15:06	64,800	1,000	+ 1.57%	166,253	10,577
15:05	64,900	1,100	+ 1.72%	164,373	10,455
15:04	65,000	1,200	+ 1.88%	163,988	10,430
15:03	64,900	1,100	+ 1.72%	163,414	10,393
15:02	64,900	1,100	+ 1.72%	163,132	10,375
15:01	64,800	1,000	+ 1.57%	162,188	10,313