시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,500	300	- 0.47%	80,076	5,061
12:49	63,400	400	- 0.63%	79,605	5,031
12:48	63,400	400	- 0.63%	79,289	5,011
12:47	63,400	400	- 0.63%	79,202	5,005
12:46	63,300	500	- 0.78%	78,855	4,983
12:45	63,400	400	- 0.63%	78,504	4,961
12:44	63,400	400	- 0.63%	77,611	4,904
12:43	63,300	500	- 0.78%	77,547	4,900
12:42	63,700	100	- 0.16%	75,699	4,783
12:41	63,700	100	- 0.16%	75,649	4,780