시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,500	300	- 0.47%	95,006	6,009
13:39	63,500	300	- 0.47%	94,838	5,998
13:38	63,600	200	- 0.31%	94,660	5,987
13:37	63,400	400	- 0.63%	94,031	5,947
13:36	63,500	300	- 0.47%	93,848	5,935
13:35	63,500	300	- 0.47%	93,733	5,928
13:34	63,400	400	- 0.63%	93,663	5,924
13:33	63,500	300	- 0.47%	92,316	5,838
13:32	63,500	300	- 0.47%	92,149	5,828
13:31	63,500	300	- 0.47%	92,046	5,821