시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,500	300	- 0.47%	97,696	6,180
13:49	63,500	300	- 0.47%	97,574	6,172
13:48	63,500	300	- 0.47%	96,992	6,135
13:47	63,400	400	- 0.63%	96,911	6,130
13:46	63,400	400	- 0.63%	96,641	6,113
13:45	63,400	400	- 0.63%	96,534	6,106
13:44	63,500	300	- 0.47%	96,424	6,099
13:43	63,500	300	- 0.47%	96,315	6,092
13:42	63,400	400	- 0.63%	96,071	6,076
13:41	63,500	300	- 0.47%	95,438	6,036