시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 64,200 | 400 | + 0.63% | 216,458 | 13,807 |
15:19 | 64,700 | 900 | + 1.41% | 177,936 | 11,334 |
15:18 | 64,700 | 900 | + 1.41% | 177,397 | 11,299 |
15:17 | 64,900 | 1,100 | + 1.72% | 176,699 | 11,254 |
15:16 | 64,800 | 1,000 | + 1.57% | 176,408 | 11,235 |
15:15 | 64,600 | 800 | + 1.25% | 175,521 | 11,178 |
15:14 | 64,800 | 1,000 | + 1.57% | 174,338 | 11,101 |
15:13 | 64,800 | 1,000 | + 1.57% | 173,374 | 11,038 |
15:12 | 64,900 | 1,100 | + 1.72% | 172,250 | 10,966 |
15:11 | 64,600 | 800 | + 1.25% | 171,699 | 10,930 |