시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,900	900	+ 1.73%	174,410	9,168
13:59	53,000	1,000	+ 1.92%	174,054	9,149
13:58	52,800	800	+ 1.54%	173,938	9,143
13:57	52,900	900	+ 1.73%	173,878	9,140
13:56	52,800	800	+ 1.54%	173,723	9,132
13:55	52,900	900	+ 1.73%	173,669	9,129
13:54	52,900	900	+ 1.73%	173,546	9,123
13:53	53,000	1,000	+ 1.92%	173,200	9,104
13:52	52,800	800	+ 1.54%	173,025	9,095
13:51	52,900	900	+ 1.73%	172,925	9,090