시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,600	600	+ 1.15%	175,710	9,237
14:09	52,600	600	+ 1.15%	175,513	9,227
14:08	52,600	600	+ 1.15%	175,487	9,225
14:07	52,700	700	+ 1.35%	175,376	9,219
14:06	52,800	800	+ 1.54%	175,268	9,214
14:05	52,900	900	+ 1.73%	175,126	9,206
14:04	52,800	800	+ 1.54%	175,050	9,202
14:03	52,800	800	+ 1.54%	175,033	9,201
14:02	52,700	700	+ 1.35%	174,970	9,198
14:01	52,700	700	+ 1.35%	174,763	9,187