시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,800	800	+ 1.54%	195,443	10,285
14:29	52,800	800	+ 1.54%	195,092	10,267
14:28	52,800	800	+ 1.54%	194,769	10,250
14:27	52,800	800	+ 1.54%	194,378	10,229
14:26	52,900	900	+ 1.73%	193,266	10,170
14:25	53,000	1,000	+ 1.92%	192,699	10,140
14:24	53,000	1,000	+ 1.92%	192,646	10,138
14:23	53,000	1,000	+ 1.92%	192,508	10,130
14:22	53,000	1,000	+ 1.92%	192,336	10,121
14:21	53,300	1,300	+ 2.50%	190,747	10,037