시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,700	700	+ 1.35%	197,845	10,412
14:39	52,800	800	+ 1.54%	197,265	10,382
14:38	52,700	700	+ 1.35%	197,142	10,375
14:37	52,700	700	+ 1.35%	197,112	10,373
14:36	52,700	700	+ 1.35%	197,100	10,373
14:35	52,700	700	+ 1.35%	197,076	10,372
14:34	52,700	700	+ 1.35%	195,872	10,308
14:33	52,800	800	+ 1.54%	195,836	10,306
14:32	52,700	700	+ 1.35%	195,812	10,305
14:31	52,700	700	+ 1.35%	195,507	10,289