시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,700	700	+ 1.35%	200,458	10,550
14:49	52,700	700	+ 1.35%	200,301	10,542
14:48	52,800	800	+ 1.54%	199,880	10,519
14:47	52,700	700	+ 1.35%	199,644	10,507
14:46	52,800	800	+ 1.54%	199,582	10,504
14:45	52,800	800	+ 1.54%	198,553	10,449
14:44	52,800	800	+ 1.54%	198,505	10,447
14:43	52,700	700	+ 1.35%	198,387	10,441
14:42	52,600	600	+ 1.15%	198,017	10,421
14:41	52,700	700	+ 1.35%	197,924	10,416