시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,700	700	+ 1.35%	201,942	10,628
14:59	52,700	700	+ 1.35%	201,875	10,625
14:58	52,700	700	+ 1.35%	201,850	10,623
14:57	52,800	800	+ 1.54%	201,803	10,621
14:56	52,800	800	+ 1.54%	201,488	10,604
14:55	52,700	700	+ 1.35%	201,428	10,601
14:54	52,700	700	+ 1.35%	200,882	10,572
14:53	52,700	700	+ 1.35%	200,833	10,570
14:52	52,700	700	+ 1.35%	200,504	10,552
14:51	52,700	700	+ 1.35%	200,462	10,550